HIM International Music Inc. (8446.TWO)
TWD 96.8
(1.57%)
TWD 96.8
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 95.5 | 97.0 | 95.5 | 96.8 | 209.51 Thousand |
| 24 Apr, 2025 | 96.1 | 96.1 | 94.7 | 95.3 | 164.99 Thousand |
| 23 Apr, 2025 | 96.0 | 96.8 | 95.5 | 96.0 | 162.63 Thousand |
| 22 Apr, 2025 | 97.7 | 97.7 | 95.5 | 95.6 | 213.34 Thousand |
| 21 Apr, 2025 | 100.5 | 100.5 | 98.0 | 98.2 | 274.62 Thousand |
| 18 Apr, 2025 | 100.5 | 101.0 | 100.0 | 100.5 | 103.75 Thousand |
| 17 Apr, 2025 | 100.5 | 101.0 | 99.5 | 100.5 | 278.54 Thousand |
| 16 Apr, 2025 | 109.5 | 110.5 | 108.5 | 109.0 | 434.39 Thousand |
| 15 Apr, 2025 | 108.0 | 108.5 | 107.5 | 108.5 | 293.74 Thousand |
| 14 Apr, 2025 | 109.0 | 110.5 | 107.0 | 107.0 | 394.33 Thousand |
PDER
CENX
4728
TBXXF
SCHW-PD
SFL