HIM International Music Inc. (8446.TWO)

TWD 91.8

(-4.57%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 99.3 99.6 98.5 98.8 129.43 Thousand
05 Jun, 2025 99.6 100.0 99.2 99.3 56.21 Thousand
04 Jun, 2025 100.0 100.0 99.4 99.5 54.08 Thousand
03 Jun, 2025 99.2 99.9 99.2 99.4 39.88 Thousand
02 Jun, 2025 100.0 100.0 99.1 99.1 64.81 Thousand
29 May, 2025 99.0 100.5 99.0 99.7 101.96 Thousand
28 May, 2025 101.0 101.0 99.5 99.5 127.45 Thousand
27 May, 2025 101.0 101.0 100.0 100.0 149.94 Thousand
26 May, 2025 100.5 101.5 100.0 101.0 60.48 Thousand
23 May, 2025 103.5 103.5 100.5 100.5 366.35 Thousand