HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 93.9 | 94.5 | 93.9 | 93.9 | 82.22 Thousand |
| 18 Nov, 2025 | 95.1 | 95.1 | 93.8 | 94.0 | 83.2 Thousand |
| 17 Nov, 2025 | 96.5 | 96.5 | 95.1 | 95.1 | 56.05 Thousand |
| 14 Nov, 2025 | 97.0 | 97.2 | 96.3 | 96.8 | 41.31 Thousand |
| 13 Nov, 2025 | 97.5 | 98.1 | 97.3 | 97.5 | 98.34 Thousand |
| 12 Nov, 2025 | 96.2 | 97.3 | 96.0 | 97.3 | 103.24 Thousand |
| 11 Nov, 2025 | 95.1 | 96.3 | 95.1 | 95.8 | 105.02 Thousand |
| 10 Nov, 2025 | 95.0 | 95.3 | 94.5 | 94.6 | 59 Thousand |
| 07 Nov, 2025 | 95.8 | 95.8 | 94.9 | 95.0 | 57.36 Thousand |
| 06 Nov, 2025 | 96.0 | 96.5 | 95.5 | 95.8 | 66.01 Thousand |
8450
8455
8472
8437
8440
8444