HIM International Music Inc. (8446.TWO)
TWD 96.8
(1.57%)
TWD 96.8
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 106.0 | 108.0 | 105.0 | 107.0 | 204.55 Thousand |
| 10 Apr, 2025 | 109.5 | 111.0 | 108.0 | 109.5 | 465.94 Thousand |
| 09 Apr, 2025 | 104.5 | 106.5 | 100.0 | 101.5 | 634.5 Thousand |
| 08 Apr, 2025 | 99.0 | 106.5 | 99.0 | 106.5 | 501.59 Thousand |
| 07 Apr, 2025 | 103.0 | 103.0 | 103.0 | 103.0 | 250.58 Thousand |
| 02 Apr, 2025 | 113.5 | 114.5 | 113.5 | 114.0 | 116.87 Thousand |
| 01 Apr, 2025 | 112.5 | 114.0 | 112.0 | 113.5 | 122.63 Thousand |
| 31 Mar, 2025 | 112.0 | 113.0 | 111.0 | 113.0 | 263.93 Thousand |
| 28 Mar, 2025 | 115.0 | 115.0 | 112.0 | 113.0 | 306.77 Thousand |
| 27 Mar, 2025 | 115.0 | 115.5 | 114.5 | 115.0 | 84.59 Thousand |
PDER
CENX
4728
TBXXF
SCHW-PD
SFL