HIM International Music Inc. (8446.TWO)
TWD 96.8
(1.57%)
TWD 96.8
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 118.5 | 118.5 | 117.0 | 117.0 | 134.42 Thousand |
| 11 Mar, 2025 | 119.0 | 119.0 | 116.5 | 117.5 | 327.87 Thousand |
| 10 Mar, 2025 | 120.5 | 120.5 | 118.0 | 120.0 | 206.44 Thousand |
| 07 Mar, 2025 | 122.0 | 122.5 | 120.0 | 120.5 | 113.92 Thousand |
| 06 Mar, 2025 | 122.5 | 122.5 | 121.0 | 121.5 | 117.95 Thousand |
| 05 Mar, 2025 | 122.0 | 123.0 | 120.5 | 122.0 | 104.66 Thousand |
| 04 Mar, 2025 | 121.5 | 122.0 | 120.0 | 122.0 | 102.2 Thousand |
| 03 Mar, 2025 | 119.5 | 123.0 | 119.5 | 121.5 | 284.53 Thousand |
| 27 Feb, 2025 | 119.5 | 120.5 | 119.0 | 119.5 | 132.49 Thousand |
| 26 Feb, 2025 | 119.5 | 119.5 | 118.5 | 119.5 | 94.88 Thousand |
PDER
CENX
4728
TBXXF
SCHW-PD
SFL