HIM International Music Inc. (8446.TWO)
TWD 96.8
(1.57%)
TWD 96.8
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 115.5 | 116.5 | 113.5 | 116.0 | 295.32 Thousand |
| 10 Feb, 2025 | 117.5 | 118.5 | 117.5 | 118.0 | 64.81 Thousand |
| 07 Feb, 2025 | 118.0 | 118.5 | 117.0 | 118.0 | 55.37 Thousand |
| 06 Feb, 2025 | 116.5 | 119.0 | 116.5 | 119.0 | 129.67 Thousand |
| 05 Feb, 2025 | 116.0 | 116.5 | 114.5 | 116.0 | 110.42 Thousand |
| 04 Feb, 2025 | 115.5 | 115.5 | 114.0 | 115.5 | 76.62 Thousand |
| 03 Feb, 2025 | 115.5 | 115.5 | 114.0 | 114.5 | 114.12 Thousand |
| 22 Jan, 2025 | 116.5 | 117.0 | 116.0 | 116.0 | 61.33 Thousand |
| 21 Jan, 2025 | 117.0 | 117.0 | 116.5 | 116.5 | 25.39 Thousand |
| 20 Jan, 2025 | 117.0 | 117.0 | 116.5 | 117.0 | 38.12 Thousand |
PDER
CENX
4728
TBXXF
SCHW-PD
SFL