HIM International Music Inc. (8446.TWO)

TWD 122.5

(-0.81%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 131.0 131.0 127.5 128.5 317.21 Thousand
11 Nov, 2024 127.0 130.0 126.5 129.5 607.82 Thousand
08 Nov, 2024 125.0 128.0 124.5 125.0 481.82 Thousand
07 Nov, 2024 124.0 125.0 123.0 124.0 174.77 Thousand
06 Nov, 2024 124.0 124.0 122.5 123.0 232.14 Thousand
05 Nov, 2024 125.0 126.0 123.0 123.0 588.69 Thousand
04 Nov, 2024 119.0 121.0 119.0 121.0 207.61 Thousand
01 Nov, 2024 116.5 120.5 116.0 120.0 327.45 Thousand
31 Oct, 2024 117.0 117.0 117.0 117.0 -
30 Oct, 2024 116.0 117.0 116.0 117.0 47.2 Thousand