HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 101.5 101.5 100.5 101.0 81.01 Thousand
04 Sep, 2025 100.0 101.5 100.0 101.5 65.12 Thousand
03 Sep, 2025 99.4 100.5 99.4 100.5 34.02 Thousand
02 Sep, 2025 100.5 100.5 98.5 99.2 115.1 Thousand
01 Sep, 2025 100.5 100.5 100.0 100.0 41.3 Thousand
29 Aug, 2025 101.5 101.5 100.5 101.0 49.01 Thousand
28 Aug, 2025 101.0 101.0 100.5 100.5 82.09 Thousand
27 Aug, 2025 100.5 101.0 100.0 100.5 64.3 Thousand
26 Aug, 2025 100.0 100.5 100.0 100.0 31 Thousand
25 Aug, 2025 101.0 101.5 99.9 100.5 163.13 Thousand