HIM International Music Inc. (8446.TWO)
TWD 91.8
(-4.57%)
TWD 91.8
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 117.0 | 117.5 | 117.0 | 117.0 | 79.48 Thousand |
| 20 Mar, 2025 | 117.5 | 117.5 | 117.0 | 117.5 | 68.1 Thousand |
| 19 Mar, 2025 | 118.5 | 118.5 | 116.5 | 116.5 | 117.46 Thousand |
| 18 Mar, 2025 | 118.5 | 119.0 | 117.5 | 118.0 | 76.58 Thousand |
| 17 Mar, 2025 | 118.0 | 118.0 | 117.0 | 117.0 | 84.8 Thousand |
| 14 Mar, 2025 | 117.5 | 118.0 | 116.5 | 117.0 | 97.21 Thousand |
| 13 Mar, 2025 | 117.0 | 117.5 | 116.0 | 117.0 | 154.72 Thousand |
| 12 Mar, 2025 | 118.5 | 118.5 | 117.0 | 117.0 | 134.42 Thousand |
| 11 Mar, 2025 | 119.0 | 119.0 | 116.5 | 117.5 | 327.87 Thousand |
| 10 Mar, 2025 | 120.5 | 120.5 | 118.0 | 120.0 | 206.44 Thousand |
PDER
CENX
4728
TBXXF
SCHW-PD
SFL