HIM International Music Inc. (8446.TWO)
TWD 91.8
(-4.57%)
TWD 91.8
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 117.5 | 118.5 | 117.5 | 118.0 | 61.99 Thousand |
| 19 Feb, 2025 | 117.5 | 117.5 | 116.5 | 117.5 | 49.58 Thousand |
| 18 Feb, 2025 | 116.0 | 117.5 | 116.0 | 117.0 | 71.54 Thousand |
| 17 Feb, 2025 | 116.5 | 117.0 | 116.0 | 117.0 | 60.59 Thousand |
| 14 Feb, 2025 | 116.5 | 116.5 | 115.5 | 116.5 | 48.4 Thousand |
| 13 Feb, 2025 | 115.5 | 116.0 | 115.0 | 116.0 | 79.56 Thousand |
| 12 Feb, 2025 | 116.0 | 117.5 | 115.5 | 115.5 | 78.89 Thousand |
| 11 Feb, 2025 | 115.5 | 116.5 | 113.5 | 116.0 | 295.32 Thousand |
| 10 Feb, 2025 | 117.5 | 118.5 | 117.5 | 118.0 | 64.81 Thousand |
| 07 Feb, 2025 | 118.0 | 118.5 | 117.0 | 118.0 | 55.37 Thousand |
PDER
CENX
4728
TBXXF
SCHW-PD
SFL