HIM International Music Inc. (8446.TWO)

TWD 122.5

(-0.81%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 114.0 115.5 113.0 115.5 177.76 Thousand
11 Sep, 2024 112.5 114.0 112.0 113.5 175 Thousand
10 Sep, 2024 113.0 114.5 112.5 112.5 150.66 Thousand
09 Sep, 2024 111.0 113.5 111.0 113.0 148 Thousand
08 Sep, 2024 111.0 113.5 111.0 113.0 118 Thousand
06 Sep, 2024 112.0 113.0 111.5 113.0 104.88 Thousand
05 Sep, 2024 112.0 113.0 111.5 111.5 115.74 Thousand
04 Sep, 2024 112.0 112.5 110.0 111.0 202.02 Thousand
03 Sep, 2024 114.5 114.5 113.5 113.5 196 Thousand
02 Sep, 2024 117.0 117.0 114.5 115.0 158.82 Thousand