HIM International Music Inc. (8446.TWO)
TWD 122.5
(-0.81%)
TWD 122.5
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 117.0 | 117.0 | 114.5 | 115.0 | 154 Thousand |
| 30 Aug, 2024 | 117.0 | 117.5 | 116.0 | 117.0 | 153.58 Thousand |
| 29 Aug, 2024 | 115.0 | 116.5 | 115.0 | 116.5 | 208.17 Thousand |
| 28 Aug, 2024 | 115.0 | 116.5 | 114.5 | 115.5 | 228.03 Thousand |
| 27 Aug, 2024 | 114.5 | 115.0 | 113.5 | 114.5 | 125.46 Thousand |
| 26 Aug, 2024 | 115.0 | 116.0 | 115.0 | 115.0 | 129.16 Thousand |
| 23 Aug, 2024 | 116.0 | 116.0 | 114.5 | 114.5 | 118.68 Thousand |
| 22 Aug, 2024 | 115.0 | 116.0 | 115.0 | 116.0 | 191 Thousand |
| 21 Aug, 2024 | 112.5 | 114.5 | 112.0 | 114.5 | 189 Thousand |
| 20 Aug, 2024 | 113.5 | 114.0 | 112.5 | 113.0 | 122 Thousand |
PDER
CENX
4728
TBXXF
SCHW-PD
SFL