HIM International Music Inc. (8446.TWO)
TWD 91.8
(-4.57%)
TWD 91.8
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 116.0 | 116.5 | 114.5 | 116.0 | 110.42 Thousand |
| 04 Feb, 2025 | 115.5 | 115.5 | 114.0 | 115.5 | 76.62 Thousand |
| 03 Feb, 2025 | 115.5 | 115.5 | 114.0 | 114.5 | 114.12 Thousand |
| 22 Jan, 2025 | 116.5 | 117.0 | 116.0 | 116.0 | 61.33 Thousand |
| 21 Jan, 2025 | 117.0 | 117.0 | 116.5 | 116.5 | 25.39 Thousand |
| 20 Jan, 2025 | 117.0 | 117.0 | 116.5 | 117.0 | 38.12 Thousand |
| 17 Jan, 2025 | 118.0 | 118.0 | 116.5 | 117.0 | 63.65 Thousand |
| 16 Jan, 2025 | 116.5 | 117.5 | 116.0 | 117.5 | 102.31 Thousand |
| 15 Jan, 2025 | 114.5 | 116.0 | 114.5 | 115.0 | 23.34 Thousand |
| 14 Jan, 2025 | 114.5 | 115.0 | 114.0 | 114.5 | 52.33 Thousand |
PDER
CENX
4728
TBXXF
SCHW-PD
SFL