HIM International Music Inc. (8446.TWO)
TWD 97.8
(-0.2%)
TWD 97.8
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 125.5 | 126.0 | 125.0 | 125.5 | 50.11 Thousand |
| 21 Nov, 2024 | 125.5 | 126.0 | 124.0 | 125.5 | 152.57 Thousand |
| 20 Nov, 2024 | 126.0 | 126.0 | 124.0 | 125.5 | 116.08 Thousand |
| 19 Nov, 2024 | 124.5 | 126.5 | 124.5 | 125.0 | 177.71 Thousand |
| 18 Nov, 2024 | 130.0 | 130.0 | 124.5 | 124.5 | 302.25 Thousand |
| 15 Nov, 2024 | 128.5 | 130.0 | 128.5 | 130.0 | 260.59 Thousand |
| 14 Nov, 2024 | 131.0 | 131.5 | 128.0 | 128.0 | 261.89 Thousand |
| 13 Nov, 2024 | 128.5 | 130.5 | 128.5 | 130.0 | 283.96 Thousand |
| 12 Nov, 2024 | 131.0 | 131.0 | 127.5 | 128.5 | 317.21 Thousand |
| 11 Nov, 2024 | 127.0 | 130.0 | 126.5 | 129.5 | 607.82 Thousand |
PDER
CENX
4728
TBXXF
SCHW-PD
SFL