HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 98.1 100.0 97.8 97.8 120.02 Thousand
12 Jun, 2025 98.1 99.0 98.1 98.2 41 Thousand
11 Jun, 2025 98.0 98.4 98.0 98.1 94.09 Thousand
10 Jun, 2025 98.8 99.5 97.9 98.4 184.45 Thousand
09 Jun, 2025 98.8 99.9 98.8 99.5 58.04 Thousand
06 Jun, 2025 99.3 99.6 98.5 98.8 121.08 Thousand
05 Jun, 2025 99.6 100.0 99.2 99.3 54.05 Thousand
04 Jun, 2025 100.0 100.0 99.4 99.5 49.1 Thousand
03 Jun, 2025 99.2 99.9 99.2 99.4 38 Thousand
02 Jun, 2025 100.0 100.0 99.1 99.1 60.02 Thousand