HIM International Music Inc. (8446.TWO)
TWD 91.8
(-4.57%)
TWD 91.8
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 117.5 | 120.0 | 117.0 | 118.0 | 121.41 Thousand |
| 26 Dec, 2024 | 117.0 | 119.0 | 117.0 | 117.5 | 117.03 Thousand |
| 25 Dec, 2024 | 117.5 | 118.0 | 116.5 | 117.0 | 147.78 Thousand |
| 24 Dec, 2024 | 118.0 | 118.5 | 116.5 | 117.5 | 170.59 Thousand |
| 23 Dec, 2024 | 119.5 | 120.5 | 117.0 | 118.0 | 367.85 Thousand |
| 20 Dec, 2024 | 122.5 | 122.5 | 121.0 | 121.0 | 142.2 Thousand |
| 19 Dec, 2024 | 121.5 | 123.5 | 121.5 | 122.5 | 140.78 Thousand |
| 18 Dec, 2024 | 122.0 | 123.5 | 121.5 | 123.5 | 80.89 Thousand |
| 17 Dec, 2024 | 121.5 | 123.0 | 121.5 | 122.0 | 117.04 Thousand |
| 16 Dec, 2024 | 121.5 | 122.0 | 121.0 | 121.0 | 122.36 Thousand |
PDER
CENX
4728
TBXXF
SCHW-PD
SFL