HIM International Music Inc. (8446.TWO)

TWD 122.5

(-0.81%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 114.5 114.5 106.5 108.0 766 Thousand
02 Aug, 2024 115.0 117.0 113.5 116.0 862 Thousand
01 Aug, 2024 116.0 119.0 115.0 118.5 741 Thousand
31 Jul, 2024 112.0 115.0 112.0 114.5 307 Thousand
30 Jul, 2024 111.0 112.0 110.0 112.0 127 Thousand
29 Jul, 2024 112.5 113.0 110.0 111.0 226 Thousand
26 Jul, 2024 109.0 111.5 109.0 111.5 156 Thousand
23 Jul, 2024 109.0 111.5 109.0 111.5 199 Thousand
22 Jul, 2024 111.0 111.5 108.0 108.5 404 Thousand
19 Jul, 2024 112.5 112.5 109.5 110.0 369 Thousand