HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 99.0 | 100.5 | 99.0 | 99.7 | 99.03 Thousand |
| 28 May, 2025 | 101.0 | 101.0 | 99.5 | 99.5 | 120.07 Thousand |
| 27 May, 2025 | 101.0 | 101.0 | 100.0 | 100.0 | 144.25 Thousand |
| 26 May, 2025 | 100.5 | 101.5 | 100.0 | 101.0 | 59 Thousand |
| 23 May, 2025 | 103.5 | 103.5 | 100.5 | 100.5 | 57.19 Thousand |
| 22 May, 2025 | 103.5 | 103.5 | 101.5 | 102.5 | 180 Thousand |
| 21 May, 2025 | 102.5 | 104.5 | 102.5 | 103.5 | 231.08 Thousand |
| 20 May, 2025 | 101.0 | 103.0 | 101.0 | 102.5 | 112.1 Thousand |
| 19 May, 2025 | 102.0 | 102.5 | 100.5 | 101.0 | 213.01 Thousand |
| 16 May, 2025 | 102.5 | 103.0 | 101.5 | 101.5 | 101.08 Thousand |
8450
8455
8472
8437
8440
8444