HIM International Music Inc. (8446.TWO)

TWD 122.5

(-0.81%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 115.5 115.5 112.0 112.5 456 Thousand
17 Jul, 2024 110.0 117.0 109.5 115.5 1.06 Million
16 Jul, 2024 109.0 109.5 108.5 109.5 147 Thousand
15 Jul, 2024 109.5 109.5 108.5 109.0 135 Thousand
12 Jul, 2024 109.5 110.0 107.0 109.0 365 Thousand
11 Jul, 2024 109.5 110.0 108.0 110.0 427 Thousand
10 Jul, 2024 109.5 109.5 107.5 108.5 590 Thousand
09 Jul, 2024 108.0 108.0 106.5 106.5 93 Thousand
08 Jul, 2024 108.0 108.0 106.5 107.0 120 Thousand
05 Jul, 2024 106.5 108.0 106.5 107.5 240 Thousand