HIM International Music Inc. (8446.TWO)

TWD 122.5

(-0.81%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 105.5 105.5 104.5 105.0 82 Thousand
19 Jun, 2024 106.0 106.0 105.0 105.5 96 Thousand
18 Jun, 2024 105.5 106.0 105.5 105.5 39 Thousand
17 Jun, 2024 106.5 106.5 105.0 105.5 88 Thousand
14 Jun, 2024 105.5 107.0 105.5 106.0 48 Thousand
13 Jun, 2024 106.0 106.5 104.5 106.5 211 Thousand
12 Jun, 2024 105.0 107.0 105.0 105.5 195 Thousand
11 Jun, 2024 107.0 107.0 105.0 105.5 119 Thousand
07 Jun, 2024 108.0 110.0 106.5 107.0 572 Thousand
06 Jun, 2024 105.5 106.0 105.0 106.0 152 Thousand