HIM International Music Inc. (8446.TWO)
TWD 97.8
(-0.2%)
TWD 97.8
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 113.0 | 114.5 | 112.5 | 112.5 | 150.66 Thousand |
| 09 Sep, 2024 | 111.0 | 113.5 | 111.0 | 113.0 | 120.76 Thousand |
| 08 Sep, 2024 | 111.0 | 113.5 | 111.0 | 113.0 | 118 Thousand |
| 06 Sep, 2024 | 112.0 | 113.0 | 111.5 | 113.0 | 104.88 Thousand |
| 05 Sep, 2024 | 112.0 | 113.0 | 111.5 | 111.5 | 115.74 Thousand |
| 04 Sep, 2024 | 112.0 | 112.5 | 110.0 | 111.0 | 202.02 Thousand |
| 03 Sep, 2024 | 114.5 | 114.5 | 113.5 | 113.5 | 161.93 Thousand |
| 02 Sep, 2024 | 117.0 | 117.0 | 114.5 | 115.0 | 158.82 Thousand |
| 01 Sep, 2024 | 117.0 | 117.0 | 114.5 | 115.0 | 154 Thousand |
| 30 Aug, 2024 | 117.0 | 117.5 | 116.0 | 117.0 | 153.58 Thousand |
PDER
CENX
4728
TBXXF
SCHW-PD
SFL