TWD 122.5
(-0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2024 | 105.5 | 105.5 | 104.5 | 105.0 | 82 Thousand |
19 Jun, 2024 | 106.0 | 106.0 | 105.0 | 105.5 | 96 Thousand |
18 Jun, 2024 | 105.5 | 106.0 | 105.5 | 105.5 | 39 Thousand |
17 Jun, 2024 | 106.5 | 106.5 | 105.0 | 105.5 | 88 Thousand |
14 Jun, 2024 | 105.5 | 107.0 | 105.5 | 106.0 | 48 Thousand |
13 Jun, 2024 | 106.0 | 106.5 | 104.5 | 106.5 | 211 Thousand |
12 Jun, 2024 | 105.0 | 107.0 | 105.0 | 105.5 | 195 Thousand |
11 Jun, 2024 | 107.0 | 107.0 | 105.0 | 105.5 | 119 Thousand |
07 Jun, 2024 | 108.0 | 110.0 | 106.5 | 107.0 | 572 Thousand |
06 Jun, 2024 | 105.5 | 106.0 | 105.0 | 106.0 | 152 Thousand |
PDER
CENX
4728
TBXXF
SCHW-PD
SFL