HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 97.8 98.2 96.6 97.0 160.04 Thousand
29 Apr, 2025 98.5 98.7 97.2 97.8 68.02 Thousand
28 Apr, 2025 96.8 98.0 96.8 98.0 98 Thousand
25 Apr, 2025 95.5 97.0 95.5 96.8 205 Thousand
24 Apr, 2025 96.1 96.1 94.7 95.3 158.13 Thousand
23 Apr, 2025 96.0 96.8 95.5 96.0 156.18 Thousand
22 Apr, 2025 97.7 97.7 95.5 95.6 197.2 Thousand
21 Apr, 2025 100.5 100.5 98.0 98.2 257.2 Thousand
18 Apr, 2025 100.5 101.0 100.0 100.5 100.4 Thousand
17 Apr, 2025 100.5 101.0 99.5 100.5 266.11 Thousand