HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 112.0 | 113.0 | 111.0 | 113.0 | 257 Thousand |
| 28 Mar, 2025 | 115.0 | 115.0 | 112.0 | 113.0 | 295.12 Thousand |
| 27 Mar, 2025 | 115.0 | 115.5 | 114.5 | 115.0 | 80.03 Thousand |
| 26 Mar, 2025 | 115.5 | 116.0 | 115.5 | 115.5 | 92.08 Thousand |
| 25 Mar, 2025 | 117.0 | 117.0 | 115.5 | 115.5 | 140.4 Thousand |
| 24 Mar, 2025 | 118.0 | 118.0 | 116.5 | 116.5 | 84.22 Thousand |
| 21 Mar, 2025 | 117.0 | 117.5 | 117.0 | 117.0 | 78.1 Thousand |
| 20 Mar, 2025 | 117.5 | 117.5 | 117.0 | 117.5 | 65 Thousand |
| 19 Mar, 2025 | 118.5 | 118.5 | 116.5 | 116.5 | 113.4 Thousand |
| 18 Mar, 2025 | 118.5 | 119.0 | 117.5 | 118.0 | 74 Thousand |
8450
8455
8472
8437
8440
8444