HIM International Music Inc. (8446.TWO)

TWD 122.5

(-0.81%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 105.0 105.5 104.5 105.0 91 Thousand
21 May, 2024 106.0 106.0 104.5 105.0 132 Thousand
20 May, 2024 105.0 106.0 104.5 106.0 163 Thousand
17 May, 2024 104.5 105.5 104.5 104.5 81 Thousand
16 May, 2024 105.0 105.5 104.5 104.5 128 Thousand
15 May, 2024 105.0 105.5 104.5 105.0 97 Thousand
14 May, 2024 106.5 106.5 104.5 104.5 146 Thousand
13 May, 2024 106.0 107.0 105.5 105.5 196 Thousand
10 May, 2024 106.0 107.0 105.5 107.0 416 Thousand
09 May, 2024 106.0 106.0 104.0 104.0 173 Thousand