HIM International Music Inc. (8446.TWO)

TWD 122.5

(-0.81%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 106.0 107.5 105.0 105.5 345 Thousand
07 May, 2024 110.0 110.0 105.0 106.0 1.05 Million
06 May, 2024 100.5 101.0 100.0 100.5 118 Thousand
03 May, 2024 100.0 100.5 100.0 100.0 112 Thousand
02 May, 2024 100.0 100.5 99.7 100.0 134 Thousand
30 Apr, 2024 100.0 101.0 99.6 100.0 230 Thousand
29 Apr, 2024 100.5 100.5 99.4 100.0 277 Thousand
26 Apr, 2024 101.5 101.5 100.0 100.0 292 Thousand
25 Apr, 2024 102.0 102.0 100.5 101.5 496 Thousand
24 Apr, 2024 108.5 109.0 107.0 108.0 581 Thousand