HIM International Music Inc. (8446.TWO)
TWD 97.8
(-0.2%)
TWD 97.8
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 116.0 | 119.0 | 115.0 | 118.5 | 764.83 Thousand |
| 31 Jul, 2024 | 112.0 | 115.0 | 112.0 | 114.5 | 316.94 Thousand |
| 30 Jul, 2024 | 111.0 | 112.0 | 110.0 | 112.0 | 132.53 Thousand |
| 29 Jul, 2024 | 112.5 | 113.0 | 110.0 | 111.0 | 230.88 Thousand |
| 26 Jul, 2024 | 109.0 | 111.5 | 109.0 | 111.5 | 158.62 Thousand |
| 23 Jul, 2024 | 109.0 | 111.5 | 109.0 | 111.5 | 204.17 Thousand |
| 22 Jul, 2024 | 111.0 | 111.5 | 108.0 | 108.5 | 415.8 Thousand |
| 19 Jul, 2024 | 112.5 | 112.5 | 109.5 | 110.0 | 378.4 Thousand |
| 18 Jul, 2024 | 115.5 | 115.5 | 112.0 | 112.5 | 471.76 Thousand |
| 17 Jul, 2024 | 110.0 | 117.0 | 109.5 | 115.5 | 1.08 Million |
PDER
CENX
4728
TBXXF
SCHW-PD
SFL