HIM International Music Inc. (8446.TWO)
TWD 97.8
(-0.2%)
TWD 97.8
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 105.5 | 106.0 | 105.5 | 105.5 | 87.72 Thousand |
| 01 Jul, 2024 | 105.5 | 106.0 | 105.5 | 106.0 | 72.88 Thousand |
| 28 Jun, 2024 | 105.5 | 106.5 | 105.5 | 106.0 | 55.41 Thousand |
| 27 Jun, 2024 | 106.0 | 106.0 | 105.5 | 105.5 | 66.46 Thousand |
| 26 Jun, 2024 | 106.5 | 107.0 | 106.0 | 106.0 | 71.33 Thousand |
| 25 Jun, 2024 | 106.0 | 106.0 | 105.5 | 106.0 | 148.98 Thousand |
| 24 Jun, 2024 | 106.5 | 107.0 | 105.5 | 106.0 | 119.87 Thousand |
| 21 Jun, 2024 | 105.0 | 107.0 | 105.0 | 106.5 | 183.03 Thousand |
| 20 Jun, 2024 | 105.5 | 105.5 | 104.5 | 105.0 | 84.66 Thousand |
| 19 Jun, 2024 | 106.0 | 106.0 | 105.0 | 105.5 | 100.08 Thousand |
PDER
CENX
4728
TBXXF
SCHW-PD
SFL