HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 116.5 | 116.5 | 115.5 | 116.5 | 47 Thousand |
| 13 Feb, 2025 | 115.5 | 116.0 | 115.0 | 116.0 | 78.05 Thousand |
| 12 Feb, 2025 | 116.0 | 117.5 | 115.5 | 115.5 | 76.03 Thousand |
| 11 Feb, 2025 | 115.5 | 116.5 | 113.5 | 116.0 | 291.1 Thousand |
| 10 Feb, 2025 | 117.5 | 118.5 | 117.5 | 118.0 | 63.08 Thousand |
| 07 Feb, 2025 | 118.0 | 118.5 | 117.0 | 118.0 | 53.05 Thousand |
| 06 Feb, 2025 | 116.5 | 119.0 | 116.5 | 119.0 | 126.9 Thousand |
| 05 Feb, 2025 | 116.0 | 116.5 | 114.5 | 116.0 | 108.51 Thousand |
| 04 Feb, 2025 | 115.5 | 115.5 | 114.0 | 115.5 | 75.2 Thousand |
| 03 Feb, 2025 | 115.5 | 115.5 | 114.0 | 114.5 | 109.24 Thousand |
8450
8455
8472
8437
8440
8444