HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 119.5 123.0 119.5 121.5 278 Thousand
27 Feb, 2025 119.5 120.5 119.0 119.5 130.04 Thousand
26 Feb, 2025 119.5 119.5 118.5 119.5 92.01 Thousand
25 Feb, 2025 119.5 121.0 118.5 119.5 190.26 Thousand
24 Feb, 2025 117.5 119.0 117.5 118.0 104.12 Thousand
21 Feb, 2025 117.5 118.5 117.5 117.5 68.31 Thousand
20 Feb, 2025 117.5 118.5 117.5 118.0 60.05 Thousand
19 Feb, 2025 117.5 117.5 116.5 117.5 48.05 Thousand
18 Feb, 2025 116.0 117.5 116.0 117.0 70.01 Thousand
17 Feb, 2025 116.5 117.0 116.0 117.0 59.01 Thousand