HIM International Music Inc. (8446.TWO)

TWD 122.5

(-0.81%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 105.5 108.5 105.5 108.0 491 Thousand
22 Apr, 2024 106.0 107.0 105.5 106.0 339 Thousand
19 Apr, 2024 105.0 106.0 104.5 105.5 322 Thousand
18 Apr, 2024 105.5 106.0 104.0 105.5 203 Thousand
17 Apr, 2024 105.0 106.0 105.0 105.5 154 Thousand
16 Apr, 2024 106.5 106.5 103.0 103.5 556 Thousand
15 Apr, 2024 107.5 107.5 106.0 106.5 240 Thousand
12 Apr, 2024 107.5 108.5 107.0 107.5 174 Thousand
11 Apr, 2024 107.5 107.5 107.0 107.5 113 Thousand
10 Apr, 2024 108.0 108.5 107.5 107.5 185 Thousand