HIM International Music Inc. (8446.TWO)
TWD 97.8
(-0.2%)
TWD 97.8
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 105.5 | 106.0 | 105.5 | 105.5 | 41.55 Thousand |
| 17 Jun, 2024 | 106.5 | 106.5 | 105.0 | 105.5 | 92.11 Thousand |
| 14 Jun, 2024 | 105.5 | 107.0 | 105.5 | 106.0 | 49.05 Thousand |
| 13 Jun, 2024 | 106.0 | 106.5 | 104.5 | 106.5 | 213.51 Thousand |
| 12 Jun, 2024 | 105.0 | 107.0 | 105.0 | 105.5 | 198.6 Thousand |
| 11 Jun, 2024 | 107.0 | 107.0 | 105.0 | 105.5 | 124.05 Thousand |
| 07 Jun, 2024 | 108.0 | 110.0 | 106.5 | 107.0 | 580.15 Thousand |
| 06 Jun, 2024 | 105.5 | 106.0 | 105.0 | 106.0 | 158.88 Thousand |
| 05 Jun, 2024 | 105.0 | 105.5 | 104.5 | 105.0 | 77.68 Thousand |
| 04 Jun, 2024 | 105.0 | 105.5 | 104.5 | 105.0 | 57.26 Thousand |
PDER
CENX
4728
TBXXF
SCHW-PD
SFL