HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 116.5 | 117.0 | 116.0 | 116.0 | 59 Thousand |
| 21 Jan, 2025 | 117.0 | 117.0 | 116.5 | 116.5 | 25 Thousand |
| 20 Jan, 2025 | 117.0 | 117.0 | 116.5 | 117.0 | 36 Thousand |
| 17 Jan, 2025 | 118.0 | 118.0 | 116.5 | 117.0 | 61 Thousand |
| 16 Jan, 2025 | 116.5 | 117.5 | 116.0 | 117.5 | 99 Thousand |
| 15 Jan, 2025 | 114.5 | 116.0 | 114.5 | 115.0 | 22 Thousand |
| 14 Jan, 2025 | 114.5 | 115.0 | 114.0 | 114.5 | 50 Thousand |
| 13 Jan, 2025 | 116.0 | 117.0 | 114.0 | 114.0 | 196 Thousand |
| 10 Jan, 2025 | 117.0 | 117.5 | 116.0 | 116.5 | 141 Thousand |
| 09 Jan, 2025 | 119.0 | 119.5 | 117.5 | 117.5 | 75 Thousand |
8450
8455
8472
8437
8440
8444