HIM International Music Inc. (8446.TWO)
TWD 91.8
(-4.57%)
TWD 91.8
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 114.5 | 115.0 | 113.0 | 113.5 | 159.51 Thousand |
| 16 Aug, 2024 | 116.5 | 116.5 | 114.0 | 114.5 | 231.62 Thousand |
| 15 Aug, 2024 | 114.5 | 116.5 | 114.0 | 115.0 | 296.78 Thousand |
| 14 Aug, 2024 | 114.5 | 115.0 | 113.5 | 114.5 | 184.46 Thousand |
| 13 Aug, 2024 | 114.5 | 115.0 | 112.5 | 113.5 | 297.37 Thousand |
| 12 Aug, 2024 | 114.5 | 115.0 | 113.0 | 114.5 | 268.18 Thousand |
| 09 Aug, 2024 | 114.5 | 115.0 | 113.0 | 113.0 | 299.6 Thousand |
| 08 Aug, 2024 | 112.0 | 113.5 | 111.5 | 113.5 | 210.32 Thousand |
| 07 Aug, 2024 | 109.0 | 112.5 | 108.5 | 112.0 | 362.95 Thousand |
| 06 Aug, 2024 | 110.0 | 111.0 | 104.5 | 109.0 | 553.81 Thousand |
PDER
CENX
4728
TBXXF
SCHW-PD
SFL