HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 118.0 | 118.5 | 116.5 | 117.5 | 165 Thousand |
| 23 Dec, 2024 | 119.5 | 120.5 | 117.0 | 118.0 | 353 Thousand |
| 20 Dec, 2024 | 122.5 | 122.5 | 121.0 | 121.0 | 137 Thousand |
| 19 Dec, 2024 | 121.5 | 123.5 | 121.5 | 122.5 | 138 Thousand |
| 18 Dec, 2024 | 122.0 | 123.5 | 121.5 | 123.5 | 79 Thousand |
| 17 Dec, 2024 | 121.5 | 123.0 | 121.5 | 122.0 | 114 Thousand |
| 16 Dec, 2024 | 121.5 | 122.0 | 121.0 | 121.0 | 118 Thousand |
| 13 Dec, 2024 | 122.5 | 123.0 | 122.0 | 122.0 | 77 Thousand |
| 12 Dec, 2024 | 122.0 | 123.0 | 122.0 | 122.5 | 52 Thousand |
| 11 Dec, 2024 | 121.5 | 123.5 | 121.0 | 122.0 | 89 Thousand |
8450
8455
8472
8437
8440
8444