HIM International Music Inc. (8446.TWO)
TWD 91.8
(-4.57%)
TWD 91.8
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 110.0 | 117.0 | 109.5 | 115.5 | 1.08 Million |
| 16 Jul, 2024 | 109.0 | 109.5 | 108.5 | 109.5 | 149.22 Thousand |
| 15 Jul, 2024 | 109.5 | 109.5 | 108.5 | 109.0 | 138.21 Thousand |
| 12 Jul, 2024 | 109.5 | 110.0 | 107.0 | 109.0 | 372.72 Thousand |
| 11 Jul, 2024 | 109.5 | 110.0 | 108.0 | 110.0 | 443.08 Thousand |
| 10 Jul, 2024 | 109.5 | 109.5 | 107.5 | 108.5 | 600.81 Thousand |
| 09 Jul, 2024 | 108.0 | 108.0 | 106.5 | 106.5 | 95.32 Thousand |
| 08 Jul, 2024 | 108.0 | 108.0 | 106.5 | 107.0 | 124.42 Thousand |
| 05 Jul, 2024 | 106.5 | 108.0 | 106.5 | 107.5 | 250.43 Thousand |
| 04 Jul, 2024 | 106.5 | 107.0 | 106.0 | 106.0 | 45.37 Thousand |
PDER
CENX
4728
TBXXF
SCHW-PD
SFL