HIM International Music Inc. (8446.TWO)
TWD 122.5
(-0.81%)
TWD 122.5
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 109.5 | 110.5 | 108.0 | 108.5 | 125 Thousand |
| 21 Feb, 2024 | 107.5 | 109.5 | 107.5 | 109.5 | 187 Thousand |
| 20 Feb, 2024 | 107.5 | 108.0 | 106.5 | 107.0 | 109 Thousand |
| 19 Feb, 2024 | 106.5 | 108.0 | 106.5 | 107.5 | 126 Thousand |
| 16 Feb, 2024 | 106.5 | 107.5 | 106.0 | 106.5 | 248 Thousand |
| 15 Feb, 2024 | 105.5 | 108.0 | 104.5 | 106.5 | 527 Thousand |
| 05 Feb, 2024 | 107.0 | 110.5 | 107.0 | 109.5 | 274 Thousand |
| 02 Feb, 2024 | 108.0 | 108.5 | 106.0 | 107.0 | 228 Thousand |
| 01 Feb, 2024 | 108.0 | 108.5 | 107.5 | 108.0 | 114 Thousand |
| 31 Jan, 2024 | 108.0 | 109.5 | 108.0 | 108.0 | 124 Thousand |
PDER
CENX
4728
TBXXF
SCHW-PD
SFL