HIM International Music Inc. (8446.TWO)
TWD 97.8
(-0.2%)
TWD 97.8
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 105.0 | 106.0 | 104.5 | 106.0 | 166.22 Thousand |
| 17 May, 2024 | 104.5 | 105.5 | 104.5 | 104.5 | 85.95 Thousand |
| 16 May, 2024 | 105.0 | 105.5 | 104.5 | 104.5 | 132.64 Thousand |
| 15 May, 2024 | 105.0 | 105.5 | 104.5 | 105.0 | 100.05 Thousand |
| 14 May, 2024 | 106.5 | 106.5 | 104.5 | 104.5 | 153.12 Thousand |
| 13 May, 2024 | 106.0 | 107.0 | 105.5 | 105.5 | 200.78 Thousand |
| 10 May, 2024 | 106.0 | 107.0 | 105.5 | 107.0 | 434.88 Thousand |
| 09 May, 2024 | 106.0 | 106.0 | 104.0 | 104.0 | 182.94 Thousand |
| 08 May, 2024 | 106.0 | 107.5 | 105.0 | 105.5 | 354.45 Thousand |
| 07 May, 2024 | 110.0 | 110.0 | 105.0 | 106.0 | 1.07 Million |
PDER
CENX
4728
TBXXF
SCHW-PD
SFL