HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 123.0 | 124.0 | 122.0 | 123.5 | 151 Thousand |
| 25 Nov, 2024 | 125.0 | 126.0 | 123.0 | 123.0 | 249 Thousand |
| 22 Nov, 2024 | 125.5 | 126.0 | 125.0 | 125.5 | 48 Thousand |
| 21 Nov, 2024 | 125.5 | 126.0 | 124.0 | 125.5 | 150 Thousand |
| 20 Nov, 2024 | 126.0 | 126.0 | 124.0 | 125.5 | 116.08 Thousand |
| 19 Nov, 2024 | 124.5 | 126.5 | 124.5 | 125.0 | 174 Thousand |
| 18 Nov, 2024 | 130.0 | 130.0 | 124.5 | 124.5 | 278 Thousand |
| 15 Nov, 2024 | 128.5 | 130.0 | 128.5 | 130.0 | 255 Thousand |
| 14 Nov, 2024 | 131.0 | 131.5 | 128.0 | 128.0 | 257 Thousand |
| 13 Nov, 2024 | 128.5 | 130.5 | 128.5 | 130.0 | 276 Thousand |
8450
8455
8472
8437
8440
8444