HIM International Music Inc. (8446.TWO)
TWD 122.5
(-0.81%)
TWD 122.5
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 111.0 | 111.5 | 110.0 | 110.0 | 211 Thousand |
| 15 Jan, 2024 | 113.0 | 113.0 | 110.5 | 110.5 | 213.19 Thousand |
| 12 Jan, 2024 | 112.5 | 114.0 | 112.0 | 112.0 | 267 Thousand |
| 11 Jan, 2024 | 115.0 | 115.0 | 111.0 | 112.5 | 577 Thousand |
| 10 Jan, 2024 | 114.5 | 117.0 | 111.5 | 112.5 | 1.57 Million |
| 09 Jan, 2024 | 115.0 | 115.5 | 109.0 | 109.5 | 865 Thousand |
| 08 Jan, 2024 | 114.5 | 118.0 | 114.0 | 114.0 | 1.64 Million |
| 05 Jan, 2024 | 114.5 | 116.0 | 112.0 | 114.0 | 1.21 Million |
| 04 Jan, 2024 | 111.5 | 113.5 | 109.0 | 112.5 | 1.08 Million |
| 03 Jan, 2024 | 109.0 | 112.0 | 108.0 | 110.5 | 636 Thousand |
PDER
CENX
4728
TBXXF
SCHW-PD
SFL