HIM International Music Inc. (8446.TWO)
TWD 97.8
(-0.2%)
TWD 97.8
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 105.0 | 106.0 | 104.5 | 105.5 | 322 Thousand |
| 18 Apr, 2024 | 105.5 | 106.0 | 104.0 | 105.5 | 203 Thousand |
| 17 Apr, 2024 | 105.0 | 106.0 | 105.0 | 105.5 | 154 Thousand |
| 16 Apr, 2024 | 106.5 | 106.5 | 103.0 | 103.5 | 556 Thousand |
| 15 Apr, 2024 | 107.5 | 107.5 | 106.0 | 106.5 | 240 Thousand |
| 12 Apr, 2024 | 107.5 | 108.5 | 107.0 | 107.5 | 174 Thousand |
| 11 Apr, 2024 | 107.5 | 107.5 | 107.0 | 107.5 | 113 Thousand |
| 10 Apr, 2024 | 108.0 | 108.5 | 107.5 | 107.5 | 185 Thousand |
| 09 Apr, 2024 | 109.5 | 109.5 | 108.0 | 108.5 | 133 Thousand |
| 08 Apr, 2024 | 108.0 | 109.0 | 107.5 | 109.0 | 167 Thousand |
PDER
CENX
4728
TBXXF
SCHW-PD
SFL