HIM International Music Inc. (8446.TWO)

TWD 122.5

(-0.81%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 107.5 108.0 107.0 108.0 150 Thousand
15 Dec, 2023 107.0 107.5 106.0 106.5 253 Thousand
14 Dec, 2023 108.0 108.5 107.0 107.0 84 Thousand
13 Dec, 2023 108.5 108.5 107.0 108.0 160 Thousand
12 Dec, 2023 108.0 108.5 106.5 108.5 316 Thousand
11 Dec, 2023 110.0 110.0 105.0 107.0 636 Thousand
08 Dec, 2023 111.0 113.0 108.5 109.5 891 Thousand
07 Dec, 2023 107.0 107.5 106.0 106.5 138 Thousand
06 Dec, 2023 106.0 108.0 106.0 106.5 246 Thousand
05 Dec, 2023 106.5 106.5 105.0 105.5 123 Thousand