HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 117.0 | 117.0 | 115.5 | 116.5 | 96 Thousand |
| 25 Oct, 2024 | 118.0 | 118.5 | 116.5 | 117.5 | 100 Thousand |
| 24 Oct, 2024 | 117.5 | 117.5 | 116.5 | 117.5 | 92 Thousand |
| 23 Oct, 2024 | 117.5 | 118.5 | 117.0 | 117.5 | 130 Thousand |
| 22 Oct, 2024 | 116.0 | 117.5 | 116.0 | 117.5 | 117 Thousand |
| 21 Oct, 2024 | 115.5 | 116.5 | 114.5 | 115.0 | 358 Thousand |
| 18 Oct, 2024 | 116.5 | 117.0 | 116.0 | 116.0 | 70 Thousand |
| 17 Oct, 2024 | 115.5 | 117.0 | 115.0 | 116.5 | 161 Thousand |
| 16 Oct, 2024 | 115.5 | 118.5 | 115.5 | 115.5 | 187 Thousand |
| 15 Oct, 2024 | 116.5 | 117.5 | 116.0 | 117.0 | 76 Thousand |
8450
8455
8472
8437
8440
8444