HIM International Music Inc. (8446.TWO)

TWD 122.5

(-0.81%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 107.5 107.5 105.5 106.0 238 Thousand
01 Dec, 2023 108.5 110.0 106.5 106.5 467 Thousand
30 Nov, 2023 107.0 110.0 106.0 108.0 759 Thousand
29 Nov, 2023 106.0 109.5 105.5 106.5 786 Thousand
28 Nov, 2023 104.0 105.0 104.0 105.0 155 Thousand
27 Nov, 2023 104.0 104.0 103.5 104.0 103 Thousand
24 Nov, 2023 104.0 104.0 103.5 103.5 111 Thousand
23 Nov, 2023 103.0 104.0 103.0 104.0 99 Thousand
22 Nov, 2023 103.0 103.5 103.0 103.0 124 Thousand
21 Nov, 2023 103.5 104.0 102.5 103.0 162 Thousand