HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 115.5 | 117.0 | 115.5 | 117.0 | 78 Thousand |
| 11 Oct, 2024 | 117.5 | 117.5 | 115.5 | 115.5 | 167 Thousand |
| 09 Oct, 2024 | 119.5 | 120.5 | 116.0 | 116.5 | 499 Thousand |
| 08 Oct, 2024 | 122.5 | 123.0 | 120.5 | 122.5 | 153 Thousand |
| 07 Oct, 2024 | 121.0 | 122.5 | 121.0 | 122.5 | 153 Thousand |
| 04 Oct, 2024 | 123.0 | 123.0 | 119.5 | 119.5 | 174 Thousand |
| 01 Oct, 2024 | 120.5 | 122.5 | 120.0 | 122.0 | 158 Thousand |
| 30 Sep, 2024 | 121.0 | 122.0 | 119.5 | 119.5 | 189 Thousand |
| 27 Sep, 2024 | 124.0 | 124.5 | 121.0 | 121.5 | 223 Thousand |
| 26 Sep, 2024 | 121.5 | 124.0 | 120.5 | 123.5 | 408 Thousand |
8450
8455
8472
8437
8440
8444