HIM International Music Inc. (8446.TWO)

TWD 122.5

(-0.81%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 102.5 104.0 102.5 103.0 253 Thousand
17 Nov, 2023 103.0 103.0 102.0 102.5 94 Thousand
16 Nov, 2023 102.0 102.5 102.0 102.5 77 Thousand
15 Nov, 2023 103.0 103.0 101.5 101.5 67 Thousand
14 Nov, 2023 102.0 103.5 101.0 102.0 201 Thousand
13 Nov, 2023 102.5 102.5 100.5 101.5 98 Thousand
10 Nov, 2023 102.0 102.0 101.0 101.5 105 Thousand
09 Nov, 2023 101.5 102.5 101.0 102.0 147 Thousand
08 Nov, 2023 102.0 103.0 101.0 101.5 117 Thousand
07 Nov, 2023 101.5 104.5 100.5 101.5 600 Thousand