TWD 122.5
(-0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 102.5 | 104.0 | 102.5 | 103.0 | 253 Thousand |
17 Nov, 2023 | 103.0 | 103.0 | 102.0 | 102.5 | 94 Thousand |
16 Nov, 2023 | 102.0 | 102.5 | 102.0 | 102.5 | 77 Thousand |
15 Nov, 2023 | 103.0 | 103.0 | 101.5 | 101.5 | 67 Thousand |
14 Nov, 2023 | 102.0 | 103.5 | 101.0 | 102.0 | 201 Thousand |
13 Nov, 2023 | 102.5 | 102.5 | 100.5 | 101.5 | 98 Thousand |
10 Nov, 2023 | 102.0 | 102.0 | 101.0 | 101.5 | 105 Thousand |
09 Nov, 2023 | 101.5 | 102.5 | 101.0 | 102.0 | 147 Thousand |
08 Nov, 2023 | 102.0 | 103.0 | 101.0 | 101.5 | 117 Thousand |
07 Nov, 2023 | 101.5 | 104.5 | 100.5 | 101.5 | 600 Thousand |
PDER
CENX
4728
TBXXF
SCHW-PD
SFL