HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 113.0 114.5 112.5 112.5 148 Thousand
09 Sep, 2024 111.0 113.5 111.0 113.0 118 Thousand
06 Sep, 2024 112.0 113.0 111.5 113.0 102 Thousand
05 Sep, 2024 112.0 113.0 111.5 111.5 113 Thousand
04 Sep, 2024 112.0 112.5 110.0 111.0 196 Thousand
03 Sep, 2024 114.5 114.5 113.5 113.5 158 Thousand
02 Sep, 2024 117.0 117.0 114.5 115.0 154 Thousand
30 Aug, 2024 117.0 117.5 116.0 117.0 149 Thousand
29 Aug, 2024 115.0 116.5 115.0 116.5 203 Thousand
28 Aug, 2024 115.0 116.5 114.5 115.5 224 Thousand