HIM International Music Inc. (8446.TWO)
TWD 97.8
(-0.2%)
TWD 97.8
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 108.5 | 109.5 | 108.0 | 108.0 | 84 Thousand |
| 25 Jan, 2024 | 109.0 | 109.0 | 108.0 | 108.5 | 119 Thousand |
| 24 Jan, 2024 | 108.5 | 110.5 | 108.5 | 108.5 | 160 Thousand |
| 23 Jan, 2024 | 109.0 | 109.5 | 108.0 | 108.5 | 87 Thousand |
| 22 Jan, 2024 | 108.5 | 109.5 | 108.5 | 108.5 | 140 Thousand |
| 19 Jan, 2024 | 107.5 | 108.5 | 107.0 | 108.5 | 165 Thousand |
| 18 Jan, 2024 | 107.5 | 108.5 | 106.5 | 107.0 | 190 Thousand |
| 17 Jan, 2024 | 110.5 | 110.5 | 106.5 | 107.0 | 407 Thousand |
| 16 Jan, 2024 | 111.0 | 111.5 | 110.0 | 110.0 | 211 Thousand |
| 15 Jan, 2024 | 113.0 | 113.0 | 110.5 | 110.5 | 213.19 Thousand |
PDER
CENX
4728
TBXXF
SCHW-PD
SFL