HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 114.5 | 115.0 | 112.5 | 113.5 | 291 Thousand |
| 12 Aug, 2024 | 114.5 | 115.0 | 113.0 | 114.5 | 259 Thousand |
| 09 Aug, 2024 | 114.5 | 115.0 | 113.0 | 113.0 | 292 Thousand |
| 08 Aug, 2024 | 112.0 | 113.5 | 111.5 | 113.5 | 203 Thousand |
| 07 Aug, 2024 | 109.0 | 112.5 | 108.5 | 112.0 | 355 Thousand |
| 06 Aug, 2024 | 110.0 | 111.0 | 104.5 | 109.0 | 543 Thousand |
| 05 Aug, 2024 | 114.5 | 114.5 | 106.5 | 108.0 | 766 Thousand |
| 02 Aug, 2024 | 115.0 | 117.0 | 113.5 | 116.0 | 862 Thousand |
| 01 Aug, 2024 | 116.0 | 119.0 | 115.0 | 118.5 | 741 Thousand |
| 31 Jul, 2024 | 112.0 | 115.0 | 112.0 | 114.5 | 307 Thousand |
8450
8455
8472
8437
8440
8444