HIM International Music Inc. (8446.TWO)

TWD 122.5

(-0.81%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 102.0 103.0 102.0 102.0 153 Thousand
28 Sep, 2023 101.5 102.5 101.0 101.5 98 Thousand
27 Sep, 2023 101.0 102.5 101.0 101.5 68 Thousand
26 Sep, 2023 103.0 103.0 101.0 101.5 120 Thousand
25 Sep, 2023 102.0 103.0 101.5 103.0 90 Thousand
22 Sep, 2023 103.5 103.5 101.0 101.5 245 Thousand
21 Sep, 2023 103.0 104.0 101.0 103.5 290 Thousand
20 Sep, 2023 103.0 104.0 102.5 103.5 224 Thousand
19 Sep, 2023 102.5 103.0 102.0 103.0 139 Thousand
18 Sep, 2023 103.0 103.0 102.0 102.5 99 Thousand