HIM International Music Inc. (8446.TWO)
TWD 96.8
(1.57%)
TWD 96.8
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 107.0 | 107.5 | 107.0 | 107.0 | 83 Thousand |
| 26 Dec, 2023 | 106.5 | 107.0 | 106.0 | 106.5 | 94 Thousand |
| 25 Dec, 2023 | 107.0 | 107.5 | 106.0 | 106.0 | 151 Thousand |
| 22 Dec, 2023 | 108.5 | 108.5 | 106.0 | 106.0 | 174 Thousand |
| 21 Dec, 2023 | 107.0 | 108.0 | 107.0 | 107.5 | 119 Thousand |
| 20 Dec, 2023 | 107.5 | 108.0 | 107.0 | 107.0 | 112 Thousand |
| 19 Dec, 2023 | 108.5 | 108.5 | 106.5 | 107.5 | 145 Thousand |
| 18 Dec, 2023 | 107.5 | 108.0 | 107.0 | 108.0 | 150 Thousand |
| 15 Dec, 2023 | 107.0 | 107.5 | 106.0 | 106.5 | 253 Thousand |
| 14 Dec, 2023 | 108.0 | 108.5 | 107.0 | 107.0 | 84 Thousand |
PDER
CENX
4728
TBXXF
SCHW-PD
SFL