HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 109.5 | 110.0 | 107.0 | 109.0 | 365 Thousand |
| 11 Jul, 2024 | 109.5 | 110.0 | 108.0 | 110.0 | 427 Thousand |
| 10 Jul, 2024 | 109.5 | 109.5 | 107.5 | 108.5 | 590 Thousand |
| 09 Jul, 2024 | 108.0 | 108.0 | 106.5 | 106.5 | 93 Thousand |
| 08 Jul, 2024 | 108.0 | 108.0 | 106.5 | 107.0 | 120 Thousand |
| 05 Jul, 2024 | 106.5 | 108.0 | 106.5 | 107.5 | 240 Thousand |
| 04 Jul, 2024 | 106.5 | 107.0 | 106.0 | 106.0 | 42 Thousand |
| 03 Jul, 2024 | 105.5 | 107.0 | 105.5 | 106.5 | 125 Thousand |
| 02 Jul, 2024 | 105.5 | 106.0 | 105.5 | 105.5 | 84 Thousand |
| 01 Jul, 2024 | 105.5 | 106.0 | 105.5 | 106.0 | 71 Thousand |
8450
8455
8472
8437
8440
8444