HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 105.5 | 107.0 | 105.5 | 106.0 | 48 Thousand |
| 13 Jun, 2024 | 106.0 | 106.5 | 104.5 | 106.5 | 211 Thousand |
| 12 Jun, 2024 | 105.0 | 107.0 | 105.0 | 105.5 | 195 Thousand |
| 11 Jun, 2024 | 107.0 | 107.0 | 105.0 | 105.5 | 119 Thousand |
| 07 Jun, 2024 | 108.0 | 110.0 | 106.5 | 107.0 | 572 Thousand |
| 06 Jun, 2024 | 105.5 | 106.0 | 105.0 | 106.0 | 152 Thousand |
| 05 Jun, 2024 | 105.0 | 105.5 | 104.5 | 105.0 | 62 Thousand |
| 04 Jun, 2024 | 105.0 | 105.5 | 104.5 | 105.0 | 56 Thousand |
| 03 Jun, 2024 | 105.0 | 105.0 | 104.5 | 105.0 | 68 Thousand |
| 31 May, 2024 | 104.5 | 106.0 | 104.5 | 105.0 | 227 Thousand |
8450
8455
8472
8437
8440
8444