HIM International Music Inc. (8446.TWO)

TWD 96.8

(1.57%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 95.7 96.8 95.7 96.2 75 Thousand
31 Oct, 2023 96.8 97.6 95.3 95.7 72 Thousand
30 Oct, 2023 95.3 98.0 95.3 97.2 56 Thousand
27 Oct, 2023 95.4 96.2 95.4 95.6 85 Thousand
26 Oct, 2023 96.2 96.5 95.7 95.7 70 Thousand
25 Oct, 2023 96.5 97.3 96.5 97.1 54 Thousand
24 Oct, 2023 96.2 96.4 95.3 96.4 114 Thousand
23 Oct, 2023 96.4 98.5 95.2 96.3 110 Thousand
20 Oct, 2023 97.6 97.6 94.2 96.1 292 Thousand
19 Oct, 2023 98.6 98.6 97.1 97.3 231 Thousand