HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 105.5 | 106.5 | 105.5 | 106.0 | 52 Thousand |
| 27 Jun, 2024 | 106.0 | 106.0 | 105.5 | 105.5 | 66 Thousand |
| 26 Jun, 2024 | 106.5 | 107.0 | 106.0 | 106.0 | 68 Thousand |
| 25 Jun, 2024 | 106.0 | 106.0 | 105.5 | 106.0 | 148 Thousand |
| 24 Jun, 2024 | 106.5 | 107.0 | 105.5 | 106.0 | 116 Thousand |
| 21 Jun, 2024 | 105.0 | 107.0 | 105.0 | 106.5 | 176 Thousand |
| 20 Jun, 2024 | 105.5 | 105.5 | 104.5 | 105.0 | 82 Thousand |
| 19 Jun, 2024 | 106.0 | 106.0 | 105.0 | 105.5 | 96 Thousand |
| 18 Jun, 2024 | 105.5 | 106.0 | 105.5 | 105.5 | 39 Thousand |
| 17 Jun, 2024 | 106.5 | 106.5 | 105.0 | 105.5 | 88 Thousand |
8450
8455
8472
8437
8440
8444