HIM International Music Inc. (8446.TWO)
TWD 91.8
(-4.57%)
TWD 91.8
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 114.5 | 117.0 | 111.5 | 112.5 | 1.57 Million |
| 09 Jan, 2024 | 115.0 | 115.5 | 109.0 | 109.5 | 865 Thousand |
| 08 Jan, 2024 | 114.5 | 118.0 | 114.0 | 114.0 | 1.64 Million |
| 05 Jan, 2024 | 114.5 | 116.0 | 112.0 | 114.0 | 1.21 Million |
| 04 Jan, 2024 | 111.5 | 113.5 | 109.0 | 112.5 | 1.08 Million |
| 03 Jan, 2024 | 109.0 | 112.0 | 108.0 | 110.5 | 636 Thousand |
| 02 Jan, 2024 | 107.0 | 110.5 | 106.5 | 109.5 | 578 Thousand |
| 29 Dec, 2023 | 106.5 | 107.0 | 106.0 | 106.5 | 163 Thousand |
| 28 Dec, 2023 | 107.0 | 107.5 | 106.5 | 106.5 | 114 Thousand |
| 27 Dec, 2023 | 107.0 | 107.5 | 107.0 | 107.0 | 83 Thousand |
PDER
CENX
4728
TBXXF
SCHW-PD
SFL