HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 111.0 | 112.0 | 110.0 | 112.0 | 127 Thousand |
| 29 Jul, 2024 | 112.5 | 113.0 | 110.0 | 111.0 | 226 Thousand |
| 26 Jul, 2024 | 109.0 | 111.5 | 109.0 | 111.5 | 156 Thousand |
| 23 Jul, 2024 | 109.0 | 111.5 | 109.0 | 111.5 | 199 Thousand |
| 22 Jul, 2024 | 111.0 | 111.5 | 108.0 | 108.5 | 404 Thousand |
| 19 Jul, 2024 | 112.5 | 112.5 | 109.5 | 110.0 | 369 Thousand |
| 18 Jul, 2024 | 115.5 | 115.5 | 112.0 | 112.5 | 456 Thousand |
| 17 Jul, 2024 | 110.0 | 117.0 | 109.5 | 115.5 | 1.06 Million |
| 16 Jul, 2024 | 109.0 | 109.5 | 108.5 | 109.5 | 147 Thousand |
| 15 Jul, 2024 | 109.5 | 109.5 | 108.5 | 109.0 | 135 Thousand |
8450
8455
8472
8437
8440
8444