HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 114.5 | 115.0 | 113.5 | 114.5 | 123 Thousand |
| 26 Aug, 2024 | 115.0 | 116.0 | 115.0 | 115.0 | 126 Thousand |
| 23 Aug, 2024 | 116.0 | 116.0 | 114.5 | 114.5 | 113 Thousand |
| 22 Aug, 2024 | 115.0 | 116.0 | 115.0 | 116.0 | 191 Thousand |
| 21 Aug, 2024 | 112.5 | 114.5 | 112.0 | 114.5 | 189 Thousand |
| 20 Aug, 2024 | 113.5 | 114.0 | 112.5 | 113.0 | 122 Thousand |
| 19 Aug, 2024 | 114.5 | 115.0 | 113.0 | 113.5 | 156 Thousand |
| 16 Aug, 2024 | 116.5 | 116.5 | 114.0 | 114.5 | 227 Thousand |
| 15 Aug, 2024 | 114.5 | 116.5 | 114.0 | 115.0 | 290 Thousand |
| 14 Aug, 2024 | 114.5 | 115.0 | 113.5 | 114.5 | 179 Thousand |
8450
8455
8472
8437
8440
8444