HIM International Music Inc. (8446.TWO)

TWD 122.5

(-0.81%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 99.1 101.5 98.5 98.6 299 Thousand
17 Oct, 2023 100.0 100.5 99.0 99.0 198 Thousand
16 Oct, 2023 101.5 101.5 99.2 99.8 294 Thousand
13 Oct, 2023 101.5 102.0 101.0 101.5 120 Thousand
12 Oct, 2023 101.0 101.5 101.0 101.0 61 Thousand
11 Oct, 2023 103.5 103.5 100.0 100.0 424 Thousand
06 Oct, 2023 106.0 106.0 104.0 104.5 195 Thousand
05 Oct, 2023 102.5 106.0 102.5 106.0 399 Thousand
04 Oct, 2023 102.5 103.0 101.5 102.5 114 Thousand
03 Oct, 2023 102.0 103.5 102.0 103.0 115 Thousand