HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 105.0 | 105.5 | 104.5 | 104.5 | 128 Thousand |
| 15 May, 2024 | 105.0 | 105.5 | 104.5 | 105.0 | 97 Thousand |
| 14 May, 2024 | 106.5 | 106.5 | 104.5 | 104.5 | 146 Thousand |
| 13 May, 2024 | 106.0 | 107.0 | 105.5 | 105.5 | 196 Thousand |
| 10 May, 2024 | 106.0 | 107.0 | 105.5 | 107.0 | 416 Thousand |
| 09 May, 2024 | 106.0 | 106.0 | 104.0 | 104.0 | 173 Thousand |
| 08 May, 2024 | 106.0 | 107.5 | 105.0 | 105.5 | 345 Thousand |
| 07 May, 2024 | 110.0 | 110.0 | 105.0 | 106.0 | 1.05 Million |
| 06 May, 2024 | 100.5 | 101.0 | 100.0 | 100.5 | 118 Thousand |
| 03 May, 2024 | 100.0 | 100.5 | 100.0 | 100.0 | 112 Thousand |
8450
8455
8472
8437
8440
8444