HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 105.0 106.0 105.0 105.5 154 Thousand
16 Apr, 2024 106.5 106.5 103.0 103.5 556 Thousand
15 Apr, 2024 107.5 107.5 106.0 106.5 240 Thousand
12 Apr, 2024 107.5 108.5 107.0 107.5 174 Thousand
11 Apr, 2024 107.5 107.5 107.0 107.5 113 Thousand
10 Apr, 2024 108.0 108.5 107.5 107.5 185 Thousand
09 Apr, 2024 109.5 109.5 108.0 108.5 133 Thousand
08 Apr, 2024 108.0 109.0 107.5 109.0 167 Thousand
03 Apr, 2024 108.5 108.5 107.5 107.5 134 Thousand
02 Apr, 2024 108.0 108.5 107.5 108.0 136 Thousand