HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 107.5 108.0 107.0 108.0 116 Thousand
29 Mar, 2024 107.0 107.5 107.0 107.5 61 Thousand
28 Mar, 2024 107.0 108.5 107.0 107.5 172 Thousand
27 Mar, 2024 106.5 107.5 106.5 107.0 129 Thousand
26 Mar, 2024 107.5 107.5 106.0 106.5 248 Thousand
25 Mar, 2024 108.5 108.5 108.5 108.5 -
22 Mar, 2024 108.0 108.5 108.0 108.5 166 Thousand
21 Mar, 2024 109.5 109.5 108.0 108.5 118 Thousand
20 Mar, 2024 108.5 109.0 108.0 108.5 92 Thousand
19 Mar, 2024 109.5 110.0 108.5 108.5 202 Thousand