HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 15 Mar, 2024 | 107.5 | 108.0 | 106.5 | 107.0 | 151 Thousand |
| 14 Mar, 2024 | 107.5 | 108.0 | 107.0 | 107.5 | 212 Thousand |
| 13 Mar, 2024 | 107.5 | 107.5 | 106.5 | 107.0 | 236 Thousand |
| 12 Mar, 2024 | 106.0 | 107.5 | 105.0 | 106.5 | 1.07 Million |
| 11 Mar, 2024 | 110.5 | 111.5 | 110.0 | 111.5 | 167 Thousand |
| 08 Mar, 2024 | 114.5 | 114.5 | 110.0 | 110.5 | 400 Thousand |
| 07 Mar, 2024 | 111.0 | 113.0 | 110.5 | 113.0 | 454 Thousand |
| 06 Mar, 2024 | 110.5 | 111.5 | 110.0 | 110.0 | 160 Thousand |
| 05 Mar, 2024 | 112.5 | 112.5 | 110.0 | 110.5 | 306 Thousand |
8450
8455
8472
8437
8440
8444