HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 106.5 | 107.5 | 106.0 | 106.5 | 248 Thousand |
| 15 Feb, 2024 | 105.5 | 108.0 | 104.5 | 106.5 | 527 Thousand |
| 05 Feb, 2024 | 107.0 | 110.5 | 107.0 | 109.5 | 274 Thousand |
| 02 Feb, 2024 | 108.0 | 108.5 | 106.0 | 107.0 | 228 Thousand |
| 01 Feb, 2024 | 108.0 | 108.5 | 107.5 | 108.0 | 114 Thousand |
| 31 Jan, 2024 | 108.0 | 109.5 | 108.0 | 108.0 | 124 Thousand |
| 30 Jan, 2024 | 109.5 | 109.5 | 108.0 | 108.0 | 112 Thousand |
| 29 Jan, 2024 | 109.0 | 109.5 | 108.5 | 109.5 | 107 Thousand |
| 26 Jan, 2024 | 108.5 | 109.5 | 108.0 | 108.0 | 84 Thousand |
| 25 Jan, 2024 | 109.0 | 109.0 | 108.0 | 108.5 | 119 Thousand |
8450
8455
8472
8437
8440
8444