HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 108.5 | 110.5 | 108.5 | 108.5 | 160 Thousand |
| 23 Jan, 2024 | 109.0 | 109.5 | 108.0 | 108.5 | 87 Thousand |
| 22 Jan, 2024 | 108.5 | 109.5 | 108.5 | 108.5 | 140 Thousand |
| 19 Jan, 2024 | 107.5 | 108.5 | 107.0 | 108.5 | 165 Thousand |
| 18 Jan, 2024 | 107.5 | 108.5 | 106.5 | 107.0 | 190 Thousand |
| 17 Jan, 2024 | 110.5 | 110.5 | 106.5 | 107.0 | 407 Thousand |
| 16 Jan, 2024 | 111.0 | 111.5 | 110.0 | 110.0 | 211 Thousand |
| 15 Jan, 2024 | 113.0 | 113.0 | 110.5 | 110.5 | 213.19 Thousand |
| 12 Jan, 2024 | 112.5 | 114.0 | 112.0 | 112.0 | 267 Thousand |
| 11 Jan, 2024 | 115.0 | 115.0 | 111.0 | 112.5 | 577 Thousand |
8450
8455
8472
8437
8440
8444