HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 106.5 | 107.0 | 106.0 | 106.5 | 94 Thousand |
| 25 Dec, 2023 | 107.0 | 107.5 | 106.0 | 106.0 | 151 Thousand |
| 22 Dec, 2023 | 108.5 | 108.5 | 106.0 | 106.0 | 174 Thousand |
| 21 Dec, 2023 | 107.0 | 108.0 | 107.0 | 107.5 | 119 Thousand |
| 20 Dec, 2023 | 107.5 | 108.0 | 107.0 | 107.0 | 112 Thousand |
| 19 Dec, 2023 | 108.5 | 108.5 | 106.5 | 107.5 | 145 Thousand |
| 18 Dec, 2023 | 107.5 | 108.0 | 107.0 | 108.0 | 150 Thousand |
| 15 Dec, 2023 | 107.0 | 107.5 | 106.0 | 106.5 | 253 Thousand |
| 14 Dec, 2023 | 108.0 | 108.5 | 107.0 | 107.0 | 84 Thousand |
| 13 Dec, 2023 | 108.5 | 108.5 | 107.0 | 108.0 | 160 Thousand |
8450
8455
8472
8437
8440
8444