HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 104.0 | 105.0 | 104.0 | 105.0 | 155 Thousand |
| 27 Nov, 2023 | 104.0 | 104.0 | 103.5 | 104.0 | 103 Thousand |
| 24 Nov, 2023 | 104.0 | 104.0 | 103.5 | 103.5 | 111 Thousand |
| 23 Nov, 2023 | 103.0 | 104.0 | 103.0 | 104.0 | 99 Thousand |
| 22 Nov, 2023 | 103.0 | 103.5 | 103.0 | 103.0 | 124 Thousand |
| 21 Nov, 2023 | 103.5 | 104.0 | 102.5 | 103.0 | 162 Thousand |
| 20 Nov, 2023 | 102.5 | 104.0 | 102.5 | 103.0 | 253 Thousand |
| 17 Nov, 2023 | 103.0 | 103.0 | 102.0 | 102.5 | 94 Thousand |
| 16 Nov, 2023 | 102.0 | 102.5 | 102.0 | 102.5 | 77 Thousand |
| 15 Nov, 2023 | 103.0 | 103.0 | 101.5 | 101.5 | 67 Thousand |
8450
8455
8472
8437
8440
8444