HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 102.0 | 103.5 | 101.0 | 102.0 | 201 Thousand |
| 13 Nov, 2023 | 102.5 | 102.5 | 100.5 | 101.5 | 98 Thousand |
| 10 Nov, 2023 | 102.0 | 102.0 | 101.0 | 101.5 | 105 Thousand |
| 09 Nov, 2023 | 101.5 | 102.5 | 101.0 | 102.0 | 147 Thousand |
| 08 Nov, 2023 | 102.0 | 103.0 | 101.0 | 101.5 | 117 Thousand |
| 07 Nov, 2023 | 101.5 | 104.5 | 100.5 | 101.5 | 600 Thousand |
| 06 Nov, 2023 | 98.5 | 100.5 | 98.5 | 99.7 | 163 Thousand |
| 03 Nov, 2023 | 98.2 | 98.8 | 98.0 | 98.5 | 79 Thousand |
| 02 Nov, 2023 | 96.4 | 97.9 | 96.4 | 97.6 | 78 Thousand |
| 01 Nov, 2023 | 95.7 | 96.8 | 95.7 | 96.2 | 75 Thousand |
8450
8455
8472
8437
8440
8444