HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 100.0 | 100.5 | 99.0 | 99.0 | 198 Thousand |
| 16 Oct, 2023 | 101.5 | 101.5 | 99.2 | 99.8 | 294 Thousand |
| 13 Oct, 2023 | 101.5 | 102.0 | 101.0 | 101.5 | 120 Thousand |
| 12 Oct, 2023 | 101.0 | 101.5 | 101.0 | 101.0 | 61 Thousand |
| 11 Oct, 2023 | 103.5 | 103.5 | 100.0 | 100.0 | 424 Thousand |
| 06 Oct, 2023 | 106.0 | 106.0 | 104.0 | 104.5 | 195 Thousand |
| 05 Oct, 2023 | 102.5 | 106.0 | 102.5 | 106.0 | 399 Thousand |
| 04 Oct, 2023 | 102.5 | 103.0 | 101.5 | 102.5 | 114 Thousand |
| 03 Oct, 2023 | 102.0 | 103.5 | 102.0 | 103.0 | 115 Thousand |
| 02 Oct, 2023 | 102.0 | 103.0 | 102.0 | 102.0 | 153 Thousand |
8450
8455
8472
8437
8440
8444