HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 101.5 | 102.5 | 101.0 | 101.5 | 98 Thousand |
| 27 Sep, 2023 | 101.0 | 102.5 | 101.0 | 101.5 | 68 Thousand |
| 26 Sep, 2023 | 103.0 | 103.0 | 101.0 | 101.5 | 120 Thousand |
| 25 Sep, 2023 | 102.0 | 103.0 | 101.5 | 103.0 | 90 Thousand |
| 22 Sep, 2023 | 103.5 | 103.5 | 101.0 | 101.5 | 245 Thousand |
| 21 Sep, 2023 | 103.0 | 104.0 | 101.0 | 103.5 | 290 Thousand |
| 20 Sep, 2023 | 103.0 | 104.0 | 102.5 | 103.5 | 224 Thousand |
| 19 Sep, 2023 | 102.5 | 103.0 | 102.0 | 103.0 | 139 Thousand |
| 18 Sep, 2023 | 103.0 | 103.0 | 102.0 | 102.5 | 99 Thousand |
| 15 Sep, 2023 | 104.0 | 105.0 | 102.5 | 102.5 | 189 Thousand |
8450
8455
8472
8437
8440
8444