HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 98.6 | 99.4 | 98.6 | 99.2 | 76 Thousand |
| 30 Aug, 2023 | 99.9 | 99.9 | 98.3 | 98.9 | 152 Thousand |
| 29 Aug, 2023 | 96.6 | 99.4 | 96.6 | 99.4 | 392 Thousand |
| 28 Aug, 2023 | 101.5 | 101.5 | 96.1 | 96.5 | 922 Thousand |
| 25 Aug, 2023 | 102.0 | 103.5 | 101.0 | 101.5 | 254 Thousand |
| 24 Aug, 2023 | 102.5 | 103.5 | 100.5 | 101.5 | 300 Thousand |
| 23 Aug, 2023 | 102.0 | 103.0 | 101.0 | 102.0 | 171 Thousand |
| 22 Aug, 2023 | 103.0 | 103.0 | 100.0 | 101.5 | 357 Thousand |
| 21 Aug, 2023 | 104.0 | 104.0 | 101.0 | 102.0 | 299 Thousand |
| 18 Aug, 2023 | 104.5 | 104.5 | 101.5 | 101.5 | 306 Thousand |
8450
8455
8472
8437
8440
8444