HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 101.0 | 105.0 | 100.5 | 104.5 | 483 Thousand |
| 16 Aug, 2023 | 101.0 | 103.0 | 100.0 | 101.0 | 711 Thousand |
| 15 Aug, 2023 | 107.5 | 107.5 | 101.5 | 101.5 | 857 Thousand |
| 14 Aug, 2023 | 109.0 | 112.0 | 106.0 | 106.0 | 1.36 Million |
| 11 Aug, 2023 | 105.0 | 112.0 | 105.0 | 108.0 | 2.47 Million |
| 10 Aug, 2023 | 105.5 | 105.5 | 100.5 | 103.0 | 636 Thousand |
| 09 Aug, 2023 | 103.5 | 107.0 | 103.5 | 104.5 | 420 Thousand |
| 08 Aug, 2023 | 102.5 | 104.0 | 101.5 | 103.5 | 242 Thousand |
| 07 Aug, 2023 | 103.0 | 104.0 | 102.0 | 103.0 | 211 Thousand |
| 04 Aug, 2023 | 101.0 | 104.0 | 100.0 | 103.0 | 272 Thousand |
8450
8455
8472
8437
8440
8444