HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 106.5 | 107.5 | 105.5 | 106.0 | 472 Thousand |
| 18 Jul, 2023 | 111.5 | 112.0 | 105.0 | 105.5 | 1.15 Million |
| 17 Jul, 2023 | 110.0 | 111.5 | 108.0 | 111.0 | 564 Thousand |
| 14 Jul, 2023 | 108.5 | 112.0 | 108.0 | 110.0 | 620 Thousand |
| 13 Jul, 2023 | 110.0 | 110.0 | 107.0 | 107.0 | 628 Thousand |
| 12 Jul, 2023 | 110.5 | 112.0 | 108.5 | 108.5 | 465 Thousand |
| 11 Jul, 2023 | 110.5 | 112.5 | 109.5 | 110.5 | 663 Thousand |
| 10 Jul, 2023 | 111.0 | 113.0 | 108.0 | 112.0 | 946 Thousand |
| 07 Jul, 2023 | 109.0 | 113.5 | 107.5 | 111.5 | 991 Thousand |
| 06 Jul, 2023 | 111.0 | 112.0 | 109.0 | 109.0 | 548 Thousand |
8450
8455
8472
8437
8440
8444