HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 102.5 | 103.0 | 100.0 | 100.0 | 260 Thousand |
| 01 Aug, 2023 | 103.5 | 104.0 | 101.5 | 102.5 | 248 Thousand |
| 31 Jul, 2023 | 103.5 | 105.0 | 102.0 | 103.0 | 380 Thousand |
| 28 Jul, 2023 | 103.0 | 104.0 | 101.0 | 102.5 | 303 Thousand |
| 27 Jul, 2023 | 101.5 | 103.5 | 101.5 | 103.0 | 335 Thousand |
| 26 Jul, 2023 | 103.0 | 103.0 | 100.0 | 100.0 | 580 Thousand |
| 25 Jul, 2023 | 104.0 | 104.5 | 101.5 | 102.0 | 367 Thousand |
| 24 Jul, 2023 | 105.0 | 105.5 | 102.0 | 103.0 | 517 Thousand |
| 21 Jul, 2023 | 108.5 | 108.5 | 103.5 | 104.5 | 652 Thousand |
| 20 Jul, 2023 | 107.0 | 108.5 | 106.0 | 108.5 | 407 Thousand |
8450
8455
8472
8437
8440
8444