HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 111.0 | 111.5 | 108.5 | 110.5 | 583 Thousand |
| 04 Jul, 2023 | 115.5 | 115.5 | 110.0 | 110.5 | 1.24 Million |
| 03 Jul, 2023 | 114.0 | 116.5 | 113.0 | 115.0 | 1.25 Million |
| 30 Jun, 2023 | 114.5 | 115.0 | 110.5 | 112.5 | 1.52 Million |
| 29 Jun, 2023 | 115.0 | 120.0 | 113.0 | 114.5 | 2.46 Million |
| 28 Jun, 2023 | 114.0 | 115.5 | 113.0 | 114.0 | 798 Thousand |
| 27 Jun, 2023 | 114.0 | 118.0 | 113.0 | 113.0 | 2.13 Million |
| 26 Jun, 2023 | 116.5 | 119.0 | 113.0 | 113.0 | 1.91 Million |
| 21 Jun, 2023 | 122.0 | 123.5 | 117.5 | 117.5 | 1.76 Million |
| 20 Jun, 2023 | 123.5 | 125.0 | 121.0 | 122.0 | 1.66 Million |
8450
8455
8472
8437
8440
8444