HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 109.5 | 114.0 | 109.0 | 110.0 | 1.26 Million |
| 02 Jun, 2023 | 110.0 | 110.5 | 108.5 | 109.0 | 460 Thousand |
| 01 Jun, 2023 | 106.0 | 111.0 | 106.0 | 110.0 | 1 Million |
| 31 May, 2023 | 107.0 | 109.5 | 105.5 | 105.5 | 616 Thousand |
| 30 May, 2023 | 109.0 | 109.5 | 105.5 | 106.0 | 650 Thousand |
| 29 May, 2023 | 109.0 | 110.0 | 107.5 | 108.0 | 738 Thousand |
| 26 May, 2023 | 110.5 | 113.0 | 109.0 | 109.0 | 1.25 Million |
| 25 May, 2023 | 111.0 | 111.5 | 108.0 | 109.5 | 1.5 Million |
| 24 May, 2023 | 112.5 | 114.5 | 108.5 | 112.0 | 2.01 Million |
| 23 May, 2023 | 111.0 | 111.5 | 108.0 | 111.0 | 1.04 Million |
8450
8455
8472
8437
8440
8444