HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 91.9 92.9 91.6 92.6 168 Thousand
05 May, 2023 92.2 93.5 92.2 92.5 157 Thousand
04 May, 2023 91.3 92.9 90.8 92.2 192 Thousand
03 May, 2023 91.4 92.1 90.8 91.3 113 Thousand
02 May, 2023 90.5 92.7 90.4 91.3 190 Thousand
28 Apr, 2023 89.2 90.7 89.2 90.2 119 Thousand
27 Apr, 2023 88.9 89.3 88.2 89.0 54 Thousand
26 Apr, 2023 89.7 89.7 88.2 88.9 74 Thousand
25 Apr, 2023 92.1 92.8 89.6 89.6 152 Thousand
24 Apr, 2023 88.4 92.5 88.2 91.9 278 Thousand