HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 88.4 89.3 88.0 88.2 146 Thousand
20 Apr, 2023 89.5 90.0 88.2 88.9 390 Thousand
19 Apr, 2023 93.0 94.3 92.7 93.7 314 Thousand
18 Apr, 2023 93.0 93.4 92.5 92.6 195 Thousand
17 Apr, 2023 91.8 93.0 91.6 93.0 228 Thousand
14 Apr, 2023 91.9 91.9 91.4 91.7 114 Thousand
13 Apr, 2023 92.6 92.6 91.6 91.9 140 Thousand
12 Apr, 2023 92.6 92.8 92.4 92.6 77 Thousand
11 Apr, 2023 92.7 93.4 92.4 92.6 148 Thousand
10 Apr, 2023 93.0 93.6 92.4 93.4 185 Thousand