HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 114.5 115.5 111.0 111.0 1.41 Million
19 May, 2023 114.0 114.5 111.5 112.5 1.43 Million
18 May, 2023 115.0 116.5 111.0 113.0 2.97 Million
17 May, 2023 111.0 116.0 108.0 115.5 5.96 Million
16 May, 2023 101.5 110.5 101.5 110.5 2.23 Million
15 May, 2023 106.0 108.0 100.5 100.5 1.63 Million
12 May, 2023 99.0 105.5 98.0 103.5 1.87 Million
11 May, 2023 98.2 101.0 96.6 99.0 1.66 Million
10 May, 2023 91.0 93.3 90.5 92.7 215 Thousand
09 May, 2023 93.0 93.4 90.3 90.3 173 Thousand