HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 128.0 | 128.0 | 122.0 | 123.0 | 2.92 Million |
| 16 Jun, 2023 | 135.0 | 136.0 | 123.5 | 124.0 | 7.58 Million |
| 15 Jun, 2023 | 155.5 | 158.0 | 137.0 | 137.0 | 4.65 Million |
| 14 Jun, 2023 | 149.0 | 152.0 | 147.0 | 152.0 | 4.78 Million |
| 13 Jun, 2023 | 142.0 | 152.0 | 141.0 | 148.0 | 8.1 Million |
| 12 Jun, 2023 | 132.0 | 139.5 | 127.5 | 138.5 | 4.36 Million |
| 09 Jun, 2023 | 136.0 | 141.5 | 131.0 | 137.5 | 10.13 Million |
| 08 Jun, 2023 | 118.0 | 129.0 | 118.0 | 129.0 | 2.67 Million |
| 07 Jun, 2023 | 116.0 | 121.0 | 115.0 | 117.5 | 3.89 Million |
| 06 Jun, 2023 | 110.0 | 118.5 | 110.0 | 115.5 | 3.79 Million |
8450
8455
8472
8437
8440
8444