HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 93.7 93.7 92.2 92.7 191 Thousand
06 Apr, 2023 89.9 93.0 89.9 92.4 420 Thousand
31 Mar, 2023 88.3 89.0 88.1 88.9 65 Thousand
30 Mar, 2023 88.4 88.5 88.2 88.3 49 Thousand
29 Mar, 2023 88.0 88.3 87.8 88.2 35 Thousand
28 Mar, 2023 88.0 88.1 87.2 87.9 49 Thousand
27 Mar, 2023 88.2 88.3 87.8 88.0 39 Thousand
24 Mar, 2023 88.0 88.5 88.0 88.4 36 Thousand
23 Mar, 2023 88.4 88.6 87.2 88.4 36 Thousand
22 Mar, 2023 89.2 89.3 88.6 88.6 76 Thousand